证券时报•数据宝统计，中国东方航空股份在港交所公告显示，7月9日以每股2.990港元至3.030港元的价格回购441.20万股，回购金额达1326.69万港元。该股当日收盘价3.000港元，下跌1.96%，全天成交额2141.98万港元。
自7月8日以来公司已连续2日进行回购，合计回购505.20万股，累计回购金额1520.46万港元。 其间该股累计下跌1.64%。
今年以来该股累计进行80次回购，合计回购1.74亿股，累计回购金额5.57亿港元。（数据宝）
中国东方航空股份回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.07.09441.203.0302.9901326.692025.07.0864.003.0303.020193.772025.07.04102.803.0303.010310.902025.06.23220.003.0102.870653.602025.06.20220.003.0102.940653.372025.06.19250.003.0302.900744.942025.06.1884.203.0302.990253.442025.06.17182.203.0303.010551.512025.06.1036.603.0302.940110.232025.06.09220.003.0302.930652.702025.06.06220.002.9702.920648.422025.06.04126.003.0002.950375.062025.06.03200.003.0002.940592.762025.06.02200.003.0002.950596.652025.05.30200.003.0202.960599.232025.05.29136.202.9802.900402.062025.05.279.202.8402.82026.042025.05.26220.002.8002.730613.232025.05.23220.002.7802.700605.442025.05.22220.002.7302.660595.142025.05.21250.002.7002.610670.242025.05.20200.002.6702.600527.342025.05.19250.002.6802.590661.252025.05.16250.002.6602.540651.002025.05.1295.802.5802.520245.052025.05.09250.002.5402.480626.612025.05.08108.002.5102.500271.032025.05.0613.202.4302.37032.002025.04.30300.002.3402.260693.432025.02.26250.002.6302.580651.742025.02.25250.002.6002.540647.252025.02.24166.002.5702.490424.552025.02.21250.002.5002.450619.422025.02.20280.002.5202.460695.272025.02.19230.002.4802.410564.542025.02.18250.002.4902.420612.892025.02.12230.002.5602.500579.482025.02.11250.002.5602.500631.922025.02.10220.002.5602.510559.662025.02.07250.002.5002.440620.642025.02.06200.002.4402.370482.552025.02.05300.002.5002.390722.612025.02.04180.002.4802.390441.622025.02.03170.002.4802.410414.142025.01.200.402.7202.7201.092025.01.10165.002.4502.390398.602025.01.0945.002.4602.440110.08途乐证劵提示：文章来自网络，不代表本站观点。
